Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 10.5 10.56 10.5 10.5 305.11 Thousand
01 Jun, 2018 10.4 10.45 10.4 10.45 28.01 Thousand
31 May, 2018 10.5 10.5 10.4 10.5 25.41 Thousand
30 May, 2018 10.47 10.49 10.47 10.49 52.04 Thousand
29 May, 2018 10.48 10.48 10.48 10.48 1056.00
25 May, 2018 10.36 10.5 10.36 10.48 3153.00
24 May, 2018 10.4 10.5 10.39 10.5 2840.00
23 May, 2018 10.45 10.45 10.39 10.39 1352.00
22 May, 2018 10.5 10.55 10.5 10.5 116.27 Thousand
21 May, 2018 10.5 10.55 10.5 10.52 110.83 Thousand