Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 11.26 11.26 10.93 10.93 8008.00
06 Aug, 2018 12.99 12.99 10.99 11.16 5612.00
03 Aug, 2018 11.0 11.18 10.99 11.18 9920.00
02 Aug, 2018 11.01 11.18 10.99 11.18 2328.00
01 Aug, 2018 11.2 11.2 11.2 11.2 2378.00
31 Jul, 2018 10.9 10.99 10.9 10.99 8620.00
30 Jul, 2018 10.87 11.04 10.75 10.94 9474.00
27 Jul, 2018 11.0 11.07 10.88 10.93 28.92 Thousand
26 Jul, 2018 11.1 11.1 11.1 11.1 3650.00
25 Jul, 2018 11.2 11.2 10.93 10.93 1750.00