Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 10.64 10.9 10.64 10.81 727.00
21 Aug, 2018 10.96 10.98 10.95 10.97 3700.00
20 Aug, 2018 10.98 10.98 10.89 10.89 3579.00
17 Aug, 2018 10.9 10.99 10.6 10.99 2216.00
15 Aug, 2018 10.5 10.99 10.5 10.99 10.97 Thousand
14 Aug, 2018 10.77 10.99 10.77 10.99 11.93 Thousand
13 Aug, 2018 10.61 10.94 10.61 10.92 5676.00
10 Aug, 2018 10.95 10.97 10.65 10.97 3685.00
09 Aug, 2018 10.76 10.99 10.49 10.95 21.93 Thousand
08 Aug, 2018 11.0 11.05 10.65 11.05 2394.00