Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 10.43 10.43 9.39 10.35 1309.00
20 Sep, 2018 10.31 10.45 10.25 10.45 20.92 Thousand
19 Sep, 2018 10.3 10.7 10.3 10.5 5889.00
18 Sep, 2018 10.55 10.65 10.5 10.5 11.25 Thousand
17 Sep, 2018 10.4 10.6 10.4 10.6 1209.00
14 Sep, 2018 10.3 10.66 10.3 10.6 18.29 Thousand
13 Sep, 2018 10.25 10.7 10.25 10.7 1622.00
12 Sep, 2018 10.25 10.6 10.25 10.55 3609.00
11 Sep, 2018 10.5 10.61 10.4 10.61 1908.00
10 Sep, 2018 10.37 10.49 10.35 10.44 2902.00