Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 9.51 10.5 9.51 10.5 5800.00
04 Oct, 2018 10.03 10.49 10.03 10.49 224.00
03 Oct, 2018 10.0 10.48 10.0 10.4 1621.00
02 Oct, 2018 10.12 10.12 10.0 10.0 5373.00
01 Oct, 2018 9.49 10.06 9.49 10.04 109.64 Thousand
28 Sep, 2018 10.18 10.23 9.46 9.71 22.49 Thousand
27 Sep, 2018 10.15 10.25 10.0 10.24 24.65 Thousand
26 Sep, 2018 10.2 10.25 9.7 10.12 14.59 Thousand
25 Sep, 2018 10.18 10.25 10.18 10.25 1508.00
24 Sep, 2018 10.3 10.3 10.03 10.3 4150.00