Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 9.76 10.5 9.76 10.07 13.75 Thousand
06 Nov, 2018 9.96 10.01 9.96 10.01 252.00
05 Nov, 2018 10.15 10.5 9.88 10.01 11.48 Thousand
01 Nov, 2018 10.59 10.59 10.22 10.22 206.00
31 Oct, 2018 10.61 10.61 10.07 10.15 600.00
30 Oct, 2018 9.0 10.4 9.0 10.02 5600.00
29 Oct, 2018 9.54 10.41 9.54 10.25 4837.00
26 Oct, 2018 10.3 10.3 10.25 10.25 328.00
25 Oct, 2018 10.3 10.6 10.0 10.3 1150.00
24 Oct, 2018 9.95 10.5 9.95 10.5 3775.00