Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 10.1 10.7 9.5 10.6 7584.00
22 Oct, 2018 10.4 10.96 10.0 10.84 4220.00
19 Oct, 2018 9.53 10.47 9.53 10.11 354.00
18 Oct, 2018 9.94 10.5 9.94 10.2 1067.00
17 Oct, 2018 10.1 10.5 10.0 10.48 1457.00
15 Oct, 2018 10.31 10.69 10.04 10.5 2200.00
12 Oct, 2018 9.98 10.49 9.98 10.49 305.00
11 Oct, 2018 9.27 10.39 9.27 10.39 2103.00
10 Oct, 2018 10.0 10.48 10.0 10.3 468.00
09 Oct, 2018 10.4 10.6 10.4 10.5 2150.00