Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 6.99 | 7.0 | 6.75 | 6.75 | 20.31 Thousand |
| 13 Dec, 2018 | 6.98 | 7.0 | 6.8 | 6.95 | 11.86 Thousand |
| 12 Dec, 2018 | 7.0 | 7.15 | 7.0 | 7.15 | 4387.00 |
| 11 Dec, 2018 | 7.37 | 7.5 | 6.7 | 6.9 | 7312.00 |
| 07 Dec, 2018 | 7.41 | 7.77 | 7.41 | 7.56 | 1675.00 |
| 06 Dec, 2018 | 8.07 | 8.26 | 7.4 | 7.4 | 11.06 Thousand |
| 03 Dec, 2018 | 8.3 | 8.64 | 7.88 | 8.57 | 11.38 Thousand |
| 30 Nov, 2018 | 7.9 | 8.5 | 7.9 | 8.34 | 13.19 Thousand |
| 29 Nov, 2018 | 8.25 | 8.73 | 7.61 | 8.0 | 13 Thousand |
| 27 Nov, 2018 | 8.59 | 8.74 | 8.05 | 8.74 | 987.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG