Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 7.25 | 8.0 | 7.25 | 8.0 | 16.46 Thousand |
| 28 Dec, 2018 | 6.75 | 7.5 | 6.75 | 7.47 | 6477.00 |
| 27 Dec, 2018 | 6.3 | 6.4 | 6.3 | 6.4 | 209.00 |
| 26 Dec, 2018 | 6.0 | 6.25 | 6.0 | 6.25 | 1768.00 |
| 24 Dec, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 129.00 |
| 21 Dec, 2018 | 6.72 | 7.0 | 6.5 | 7.0 | 3809.00 |
| 20 Dec, 2018 | 7.0 | 7.0 | 6.6 | 6.99 | 682.00 |
| 19 Dec, 2018 | 6.99 | 7.83 | 6.99 | 7.0 | 11.67 Thousand |
| 18 Dec, 2018 | 7.07 | 7.1 | 6.25 | 6.5 | 1360.00 |
| 17 Dec, 2018 | 6.75 | 6.87 | 6.75 | 6.85 | 957.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG