Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.54 | 6.99 | 6.54 | 6.99 | 2600.00 |
| 15 Jan, 2019 | 6.56 | 6.6 | 6.56 | 6.58 | 1879.00 |
| 14 Jan, 2019 | 6.85 | 6.85 | 6.76 | 6.76 | 3699.00 |
| 10 Jan, 2019 | 6.75 | 7.0 | 6.75 | 6.85 | 2402.00 |
| 09 Jan, 2019 | 6.8 | 6.8 | 6.5 | 6.5 | 230.00 |
| 08 Jan, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 07 Jan, 2019 | 7.25 | 7.25 | 6.99 | 7.04 | 3802.00 |
| 04 Jan, 2019 | 7.49 | 7.5 | 7.3 | 7.3 | 2865.00 |
| 03 Jan, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 1005.00 |
| 02 Jan, 2019 | 8.0 | 8.0 | 6.73 | 7.22 | 4538.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG