Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 5.67 6.26 5.67 6.26 994.00
19 Feb, 2019 6.08 6.17 5.78 6.1 10.19 Thousand
14 Feb, 2019 6.37 6.5 6.29 6.48 6763.00
13 Feb, 2019 6.68 7.25 6.3 6.5 1700.00
12 Feb, 2019 6.23 6.5 6.23 6.5 2966.00
11 Feb, 2019 6.25 6.25 6.25 6.25 3000.00
08 Feb, 2019 6.5 6.5 6.01 6.25 4437.00
06 Feb, 2019 6.47 6.47 6.47 6.47 400.00
05 Feb, 2019 6.3 6.36 6.21 6.25 12.12 Thousand
04 Feb, 2019 6.1 6.5 6.1 6.35 4300.00