Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 6.95 | 6.95 | 6.8 | 6.92 | 8306.00 |
| 25 Mar, 2019 | 7.08 | 7.35 | 6.6 | 7.35 | 6600.00 |
| 22 Mar, 2019 | 6.78 | 6.78 | 6.66 | 6.78 | 1452.00 |
| 21 Mar, 2019 | 6.95 | 6.95 | 6.66 | 6.66 | 1691.00 |
| 20 Mar, 2019 | 6.91 | 6.91 | 6.91 | 6.91 | 100.00 |
| 19 Mar, 2019 | 7.01 | 7.13 | 6.66 | 6.87 | 11.83 Thousand |
| 18 Mar, 2019 | 7.27 | 7.27 | 6.54 | 6.97 | 6079.00 |
| 15 Mar, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 297.00 |
| 14 Mar, 2019 | 8.23 | 8.23 | 7.5 | 7.5 | 1020.00 |
| 13 Mar, 2019 | 7.65 | 7.7 | 7.27 | 7.3 | 3120.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG