Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 6.18 | 6.23 | 6.18 | 6.23 | 1857.00 |
| 10 Apr, 2019 | 6.19 | 6.3 | 6.16 | 6.16 | 1642.00 |
| 09 Apr, 2019 | 6.27 | 6.27 | 6.25 | 6.25 | 3782.00 |
| 08 Apr, 2019 | 6.5 | 6.51 | 6.15 | 6.25 | 15.1 Thousand |
| 05 Apr, 2019 | 6.49 | 6.49 | 6.18 | 6.25 | 8307.00 |
| 03 Apr, 2019 | 6.0 | 6.64 | 6.0 | 6.25 | 17.99 Thousand |
| 02 Apr, 2019 | 6.48 | 6.48 | 5.82 | 5.82 | 2986.00 |
| 01 Apr, 2019 | 6.42 | 6.62 | 6.42 | 6.5 | 10.59 Thousand |
| 29 Mar, 2019 | 6.77 | 6.77 | 6.6 | 6.63 | 1391.00 |
| 28 Mar, 2019 | 6.8 | 6.8 | 6.64 | 6.64 | 314.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG