Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.05 | 6.05 | 5.6 | 6.0 | 823.00 |
| 10 May, 2019 | 6.02 | 6.49 | 5.99 | 6.2 | 7948.00 |
| 09 May, 2019 | 6.01 | 6.61 | 5.91 | 6.02 | 5835.00 |
| 08 May, 2019 | 6.74 | 6.74 | 6.02 | 6.08 | 14.51 Thousand |
| 07 May, 2019 | 6.21 | 6.97 | 6.21 | 6.77 | 16.81 Thousand |
| 06 May, 2019 | 5.93 | 6.9 | 5.88 | 6.9 | 12.08 Thousand |
| 03 May, 2019 | 6.0 | 6.0 | 5.95 | 6.0 | 6417.00 |
| 02 May, 2019 | 6.0 | 6.0 | 5.87 | 6.0 | 1637.00 |
| 01 May, 2019 | 6.22 | 6.22 | 6.0 | 6.0 | 17.7 Thousand |
| 30 Apr, 2019 | 5.99 | 6.0 | 5.71 | 6.0 | 11.82 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG