Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 6.08 | 6.08 | 5.9 | 6.06 | 21.36 Thousand |
| 10 Jun, 2019 | 5.92 | 6.08 | 5.8 | 6.08 | 29.68 Thousand |
| 07 Jun, 2019 | 5.93 | 5.94 | 5.78 | 5.94 | 1506.00 |
| 06 Jun, 2019 | 5.96 | 5.96 | 5.79 | 5.96 | 2447.00 |
| 05 Jun, 2019 | 6.06 | 6.06 | 5.82 | 5.98 | 2129.00 |
| 04 Jun, 2019 | 5.92 | 5.92 | 5.91 | 5.91 | 1006.00 |
| 03 Jun, 2019 | 5.94 | 5.94 | 5.87 | 5.94 | 2380.00 |
| 31 May, 2019 | 5.94 | 6.0 | 5.8 | 6.0 | 4049.00 |
| 30 May, 2019 | 6.2 | 6.2 | 6.0 | 6.0 | 2163.00 |
| 29 May, 2019 | 5.77 | 5.9 | 5.77 | 5.8 | 1675.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG