Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.8 | 8.01 | 7.8 | 7.88 | 58.19 Thousand |
| 09 Jul, 2019 | 7.8 | 7.85 | 7.51 | 7.85 | 3705.00 |
| 08 Jul, 2019 | 7.4 | 7.83 | 7.03 | 7.73 | 15.12 Thousand |
| 05 Jul, 2019 | 7.71 | 7.71 | 7.16 | 7.33 | 5849.00 |
| 03 Jul, 2019 | 7.33 | 7.61 | 7.29 | 7.45 | 8364.00 |
| 02 Jul, 2019 | 7.41 | 7.6 | 7.33 | 7.45 | 5530.00 |
| 01 Jul, 2019 | 7.85 | 7.97 | 7.56 | 7.6 | 21.53 Thousand |
| 28 Jun, 2019 | 8.0 | 8.34 | 7.81 | 7.85 | 648.53 Thousand |
| 27 Jun, 2019 | 8.02 | 8.02 | 7.4 | 7.92 | 20.41 Thousand |
| 26 Jun, 2019 | 7.22 | 7.95 | 6.74 | 7.92 | 14.18 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG