Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.34 | 6.34 | 6.07 | 6.08 | 2477.00 |
| 06 Aug, 2019 | 7.46 | 7.49 | 6.45 | 6.45 | 18.26 Thousand |
| 05 Aug, 2019 | 7.61 | 8.0 | 7.02 | 7.02 | 31.33 Thousand |
| 02 Aug, 2019 | 7.56 | 7.56 | 7.5 | 7.56 | 2316.00 |
| 01 Aug, 2019 | 7.51 | 7.66 | 7.51 | 7.65 | 1840.00 |
| 31 Jul, 2019 | 8.0 | 8.0 | 7.68 | 7.76 | 3222.00 |
| 30 Jul, 2019 | 7.63 | 8.0 | 7.3 | 7.55 | 10.53 Thousand |
| 29 Jul, 2019 | 7.6 | 7.6 | 7.46 | 7.5 | 6712.00 |
| 26 Jul, 2019 | 7.84 | 7.84 | 7.55 | 7.55 | 1868.00 |
| 25 Jul, 2019 | 7.7 | 7.7 | 7.5 | 7.58 | 1169.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG