Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.6 | 5.76 | 5.6 | 5.6 | 6613.00 |
| 20 Aug, 2019 | 5.76 | 5.76 | 5.66 | 5.74 | 3364.00 |
| 19 Aug, 2019 | 6.0 | 6.09 | 5.99 | 5.99 | 16.78 Thousand |
| 16 Aug, 2019 | 6.25 | 6.25 | 5.85 | 6.07 | 22.55 Thousand |
| 15 Aug, 2019 | 5.9 | 6.25 | 5.79 | 6.25 | 14.12 Thousand |
| 14 Aug, 2019 | 5.75 | 5.85 | 5.28 | 5.84 | 19.09 Thousand |
| 13 Aug, 2019 | 5.93 | 5.93 | 5.51 | 5.65 | 36.58 Thousand |
| 12 Aug, 2019 | 5.75 | 6.14 | 5.51 | 5.54 | 24.98 Thousand |
| 09 Aug, 2019 | 5.96 | 5.96 | 5.75 | 5.75 | 2204.00 |
| 08 Aug, 2019 | 6.47 | 6.49 | 5.92 | 5.92 | 17.21 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG