Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 6.0 | 6.0 | 5.76 | 5.8 | 3741.00 |
| 24 May, 2019 | 6.24 | 6.24 | 6.0 | 6.22 | 1388.00 |
| 23 May, 2019 | 5.78 | 6.13 | 5.78 | 6.0 | 2423.00 |
| 22 May, 2019 | 6.0 | 6.0 | 5.72 | 5.77 | 4592.00 |
| 21 May, 2019 | 6.03 | 6.07 | 5.9 | 5.9 | 4026.00 |
| 20 May, 2019 | 6.2 | 6.2 | 6.0 | 6.03 | 36.56 Thousand |
| 17 May, 2019 | 6.07 | 6.18 | 6.0 | 6.0 | 1341.00 |
| 16 May, 2019 | 6.2 | 6.29 | 6.0 | 6.0 | 13.22 Thousand |
| 15 May, 2019 | 5.95 | 5.95 | 5.65 | 5.94 | 2257.00 |
| 14 May, 2019 | 5.98 | 5.99 | 5.96 | 5.99 | 3997.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG