Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 6.11 | 6.11 | 5.76 | 6.0 | 4348.00 |
| 26 Apr, 2019 | 5.99 | 6.0 | 5.71 | 6.0 | 5778.00 |
| 25 Apr, 2019 | 5.68 | 5.95 | 5.54 | 5.93 | 6665.00 |
| 24 Apr, 2019 | 5.7 | 5.79 | 5.7 | 5.79 | 4711.00 |
| 23 Apr, 2019 | 5.95 | 5.95 | 5.82 | 5.93 | 3100.00 |
| 22 Apr, 2019 | 5.88 | 5.88 | 5.75 | 5.78 | 3291.00 |
| 18 Apr, 2019 | 6.05 | 6.05 | 6.0 | 6.0 | 1019.00 |
| 16 Apr, 2019 | 6.01 | 6.01 | 6.01 | 6.01 | 50.00 |
| 15 Apr, 2019 | 6.16 | 6.25 | 6.0 | 6.01 | 14.3 Thousand |
| 12 Apr, 2019 | 6.2 | 6.47 | 6.19 | 6.33 | 3735.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG