Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 10.21 10.24 10.2 10.21 2800.00
29 Jan, 2018 10.28 10.5 10.24 10.24 1300.00
25 Jan, 2018 10.2 10.2 10.2 10.2 200.00
24 Jan, 2018 10.2 10.24 10.2 10.24 8000.00
23 Jan, 2018 10.2 10.2 10.13 10.13 7500.00
19 Jan, 2018 10.16 10.16 10.16 10.16 230.00
17 Jan, 2018 10.2 10.2 10.2 10.2 200.00
05 Jan, 2018 10.2 10.2 10.2 10.2 325.00
04 Jan, 2018 10.22 10.22 10.22 10.22 100.00
29 Dec, 2017 10.19 10.19 10.19 10.19 900.00