Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 6.26 | 6.8 | 6.23 | 6.53 | 1240.00 |
| 17 May, 2022 | 6.25 | 6.58 | 6.15 | 6.43 | 1234.00 |
| 16 May, 2022 | 6.49 | 6.49 | 5.87 | 6.03 | 632.00 |
| 13 May, 2022 | 6.0 | 6.55 | 5.91 | 6.2 | 1866.00 |
| 12 May, 2022 | 5.53 | 6.06 | 5.53 | 6.0 | 1173.00 |
| 11 May, 2022 | 6.35 | 6.68 | 5.35 | 5.66 | 3579.00 |
| 10 May, 2022 | 5.9 | 7.26 | 5.9 | 6.3 | 9432.00 |
| 09 May, 2022 | 5.2 | 5.67 | 5.2 | 5.54 | 2955.00 |
| 06 May, 2022 | 5.2 | 5.6 | 5.09 | 5.43 | 667.00 |
| 05 May, 2022 | 5.92 | 6.05 | 4.91 | 5.16 | 1410.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC