Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 9.9 | 10.03 | 9.42 | 9.59 | 745.00 |
| 01 Jun, 2022 | 10.21 | 10.58 | 9.6 | 9.7 | 1300.00 |
| 31 May, 2022 | 9.6 | 10.51 | 9.6 | 10.0 | 1505.00 |
| 27 May, 2022 | 9.38 | 10.44 | 9.03 | 9.84 | 2083.00 |
| 26 May, 2022 | 8.1 | 9.54 | 8.08 | 9.34 | 2114.00 |
| 25 May, 2022 | 7.22 | 8.75 | 7.22 | 8.18 | 1666.00 |
| 24 May, 2022 | 8.52 | 8.65 | 7.11 | 7.38 | 3873.00 |
| 23 May, 2022 | 8.05 | 9.7 | 8.05 | 8.77 | 6374.00 |
| 20 May, 2022 | 6.9 | 8.63 | 6.77 | 8.14 | 3060.00 |
| 19 May, 2022 | 6.55 | 6.99 | 6.43 | 6.62 | 1426.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC