Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 1.2 1.2 1.2 1.2 -
04 Aug, 2000 1.2 1.2 1.2 1.2 -
03 Aug, 2000 1.2 1.2 1.2 1.2 -
02 Aug, 2000 1.2 1.2 1.2 1.2 -
01 Aug, 2000 1.2 1.25 1.0 1.2 1.00
31 Jul, 2000 1.11 1.15 1.11 1.11 -
28 Jul, 2000 1.3 1.3 1.29 1.3 -
27 Jul, 2000 1.25 1.35 1.15 1.25 1.00
26 Jul, 2000 1.33 1.33 1.15 1.33 -
25 Jul, 2000 1.15 1.25 1.15 1.15 2.00