Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 0.88 1.0 0.88 0.88 -
18 Aug, 2000 1.0 1.0 1.0 1.0 -
17 Aug, 2000 1.1 1.1 1.1 1.1 -
16 Aug, 2000 1.1 1.25 1.1 1.1 -
15 Aug, 2000 1.15 1.15 1.15 1.15 -
14 Aug, 2000 1.25 1.25 1.15 1.25 -
11 Aug, 2000 1.25 1.3 1.19 1.25 1.00
10 Aug, 2000 1.2 1.2 1.2 1.2 -
09 Aug, 2000 1.2 1.2 1.2 1.2 -
08 Aug, 2000 1.2 1.2 1.2 1.2 -