Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 0.88 1.0 0.88 0.88 -
02 Oct, 2000 0.88 1.0 0.88 0.88 2.00
29 Sep, 2000 0.69 0.75 0.69 0.69 -
28 Sep, 2000 0.69 0.84 0.69 0.69 -
27 Sep, 2000 0.78 0.78 0.78 0.78 -
26 Sep, 2000 0.63 0.81 0.63 0.63 1.00
25 Sep, 2000 0.81 0.88 0.81 0.81 -
22 Sep, 2000 0.81 1.03 0.81 0.81 -
21 Sep, 2000 0.81 1.06 0.75 0.81 2.00
20 Sep, 2000 1.06 1.13 1.06 1.06 -