Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 0.69 0.69 0.69 0.69 -
30 Oct, 2000 0.69 0.69 0.56 0.69 1.00
27 Oct, 2000 0.44 0.56 0.44 0.44 1.00
26 Oct, 2000 0.63 0.63 0.63 0.63 -
25 Oct, 2000 0.63 0.69 0.63 0.63 -
24 Oct, 2000 0.69 0.69 0.69 0.69 -
23 Oct, 2000 0.56 0.56 0.56 0.56 -
20 Oct, 2000 0.59 0.59 0.59 0.59 -
19 Oct, 2000 0.73 0.75 0.61 0.73 3.00
18 Oct, 2000 0.61 0.63 0.61 0.61 1.00