Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 0.54 0.6 0.54 0.6 -
02 Aug, 2001 0.58 0.58 0.58 0.58 -
01 Aug, 2001 0.58 0.58 0.58 0.58 -
31 Jul, 2001 0.62 0.62 0.51 0.58 1.00
30 Jul, 2001 0.51 0.51 0.51 0.51 -
27 Jul, 2001 0.62 0.62 0.62 0.62 -
26 Jul, 2001 0.62 0.62 0.62 0.62 -
25 Jul, 2001 0.52 0.62 0.52 0.62 -
24 Jul, 2001 0.57 0.62 0.57 0.62 -
23 Jul, 2001 0.59 0.63 0.58 0.62 3.00