Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 0.5 0.5 0.5 0.5 -
16 Aug, 2001 0.43 0.43 0.43 0.43 -
15 Aug, 2001 0.49 0.5 0.49 0.5 1.00
14 Aug, 2001 0.55 0.57 0.55 0.57 -
13 Aug, 2001 0.5 0.56 0.5 0.56 -
10 Aug, 2001 0.57 0.57 0.57 0.57 -
09 Aug, 2001 0.41 0.57 0.41 0.57 2.00
08 Aug, 2001 0.54 0.55 0.54 0.55 4.00
07 Aug, 2001 0.53 0.55 0.53 0.53 10.00
06 Aug, 2001 0.6 0.6 0.6 0.6 -