PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 32.13 32.13 32.13 32.13 -
19 Dec, 2022 32.99 32.99 32.13 32.13 1200.00
16 Dec, 2022 33.33 33.33 30.6 30.6 500.00
15 Dec, 2022 36.12 36.12 36.12 36.12 100.00
14 Dec, 2022 33.33 36.32 33.33 36.12 2600.00
13 Dec, 2022 33.9 33.9 33.9 33.9 2400.00
12 Dec, 2022 33.9 33.9 33.9 33.9 500.00
09 Dec, 2022 38.51 38.51 38.51 38.51 600.00
08 Dec, 2022 32.75 36.7 32.75 35.85 1600.00
07 Dec, 2022 33.0 33.0 33.0 33.0 200.00