PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 30.05 30.39 29.95 30.39 7700.00
18 Nov, 2022 27.5 30.4 27.5 29.0 2200.00
17 Nov, 2022 27.5 27.5 27.5 27.5 -
16 Nov, 2022 28.79 29.3 27.5 27.5 2600.00
15 Nov, 2022 30.02 33.01 27.37 27.37 2100.00
14 Nov, 2022 29.07 29.07 29.07 29.07 100.00
11 Nov, 2022 28.47 29.7 28.47 29.07 2300.00
10 Nov, 2022 28.01 28.01 28.01 28.01 500.00
09 Nov, 2022 27.95 27.95 27.95 27.95 -
08 Nov, 2022 27.95 27.95 27.95 27.95 300.00