PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 38.5 38.61 38.5 38.61 1600.00
24 Nov, 2020 39.05 40.0 39.05 40.0 900.00
23 Nov, 2020 39.24 39.24 38.83 38.83 500.00
20 Nov, 2020 40.29 40.29 39.0 39.81 1600.00
19 Nov, 2020 40.0 40.0 40.0 40.0 1200.00
18 Nov, 2020 41.07 41.5 40.19 40.19 1600.00
17 Nov, 2020 41.3 41.81 40.34 40.5 5900.00
16 Nov, 2020 33.0 38.75 33.0 38.5 14.6 Thousand