PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 52.27 54.89 52.0 53.0 4500.00
23 Dec, 2020 51.99 52.0 51.95 52.0 500.00
22 Dec, 2020 50.03 50.03 49.99 50.0 2400.00
21 Dec, 2020 50.05 50.05 50.0 50.0 2800.00
18 Dec, 2020 50.0 50.71 50.0 50.0 3800.00
17 Dec, 2020 49.99 54.48 49.99 50.0 4200.00
16 Dec, 2020 48.58 49.0 47.26 48.0 2700.00
15 Dec, 2020 45.05 47.05 45.0 47.0 12.6 Thousand
14 Dec, 2020 45.0 45.26 44.75 45.26 3200.00
11 Dec, 2020 47.0 47.0 44.55 44.55 500.00