PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 55.3 55.8 52.92 55.75 6900.00
08 Jan, 2021 58.65 58.7 56.95 56.97 3800.00
07 Jan, 2021 60.96 63.95 52.06 60.96 4400.00
06 Jan, 2021 55.95 55.95 55.95 55.95 200.00
05 Jan, 2021 57.0 57.0 55.95 55.95 500.00
04 Jan, 2021 54.0 56.5 54.0 56.5 1200.00
31 Dec, 2020 54.0 54.0 54.0 54.0 -
30 Dec, 2020 54.0 54.0 54.0 54.0 -
29 Dec, 2020 54.0 54.0 54.0 54.0 -
28 Dec, 2020 56.89 56.89 52.79 54.0 4800.00