PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 53.53 53.53 53.53 53.53 -
08 Feb, 2021 53.53 53.53 53.53 53.53 -
05 Feb, 2021 53.44 53.53 53.44 53.53 1000.00
04 Feb, 2021 50.5 50.5 50.5 50.5 1200.00
03 Feb, 2021 56.0 56.0 54.0 54.0 700.00
02 Feb, 2021 54.1 54.1 54.0 54.0 500.00
01 Feb, 2021 56.0 58.0 55.0 58.0 1300.00
29 Jan, 2021 54.0 54.0 54.0 54.0 -
28 Jan, 2021 54.0 54.0 54.0 54.0 -
27 Jan, 2021 56.0 56.0 54.0 54.0 800.00