PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 52.0 52.0 52.0 52.0 -
09 Mar, 2021 52.0 52.0 52.0 52.0 -
08 Mar, 2021 52.05 52.05 52.0 52.0 1200.00
05 Mar, 2021 55.0 55.0 55.0 55.0 2200.00
04 Mar, 2021 51.71 51.71 51.71 51.71 -
03 Mar, 2021 51.71 51.71 51.71 51.71 -
02 Mar, 2021 51.71 51.71 51.71 51.71 100.00
01 Mar, 2021 54.74 54.74 54.74 54.74 -
26 Feb, 2021 54.74 54.74 54.74 54.74 -
25 Feb, 2021 54.74 54.74 54.74 54.74 200.00