PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 65.9 65.9 60.0 60.0 3100.00
07 Apr, 2021 59.13 59.13 59.13 59.13 -
06 Apr, 2021 59.13 59.13 59.13 59.13 -
05 Apr, 2021 59.13 59.13 59.13 59.13 -
01 Apr, 2021 59.13 59.13 59.13 59.13 100.00
31 Mar, 2021 57.28 59.13 57.28 59.13 600.00
30 Mar, 2021 64.0 64.0 64.0 64.0 -
29 Mar, 2021 59.84 64.0 59.84 64.0 800.00
26 Mar, 2021 60.0 60.0 60.0 60.0 -
25 Mar, 2021 60.0 60.0 60.0 60.0 -