PureTech Health PLC (PRTC)
USD 16.79
(0.0%)
USD 16.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 56.8 | 56.8 | 56.8 | 56.8 | 200.00 |
| 21 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 20 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 19 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 16 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 15 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | 100.00 |
| 14 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 13 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 12 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | 400.00 |
| 09 Apr, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA