PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 56.8 56.8 56.8 56.8 -
05 May, 2021 56.8 56.8 56.8 56.8 -
04 May, 2021 56.8 56.8 56.8 56.8 -
03 May, 2021 56.8 56.8 56.8 56.8 -
30 Apr, 2021 56.8 56.8 56.8 56.8 -
29 Apr, 2021 56.8 56.8 56.8 56.8 -
28 Apr, 2021 56.8 56.8 56.8 56.8 -
27 Apr, 2021 56.8 56.8 56.8 56.8 -
26 Apr, 2021 56.8 56.8 56.8 56.8 -
23 Apr, 2021 56.8 56.8 56.8 56.8 -