PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 52.59 52.59 52.59 52.59 -
19 May, 2021 52.59 52.59 52.59 52.59 -
18 May, 2021 52.91 52.91 52.59 52.59 800.00
17 May, 2021 52.05 52.05 52.05 52.05 -
14 May, 2021 52.05 52.05 52.05 52.05 -
13 May, 2021 52.1 52.1 52.05 52.05 300.00
12 May, 2021 52.5 52.5 52.35 52.36 1000.00
11 May, 2021 54.74 54.74 54.74 54.74 400.00
10 May, 2021 56.8 56.8 56.8 56.8 -
07 May, 2021 56.8 56.8 56.8 56.8 -