PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 51.1 51.1 51.1 51.1 -
17 Jun, 2021 51.99 51.99 49.77 51.1 900.00
16 Jun, 2021 53.66 53.71 52.66 52.66 700.00
15 Jun, 2021 57.76 57.76 57.76 57.76 -
14 Jun, 2021 57.76 57.76 57.76 57.76 -
11 Jun, 2021 57.76 57.76 57.76 57.76 -
10 Jun, 2021 59.92 59.92 57.76 57.76 200.00
09 Jun, 2021 56.11 56.11 56.11 56.11 -
08 Jun, 2021 56.11 56.11 56.11 56.11 -
07 Jun, 2021 56.7 56.82 53.0 56.11 1500.00