PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 57.0 57.0 57.0 57.0 800.00
03 Jun, 2021 53.08 54.0 45.01 53.45 8200.00
02 Jun, 2021 57.56 57.56 57.56 57.56 -
01 Jun, 2021 57.56 57.56 57.56 57.56 800.00
28 May, 2021 55.86 55.86 55.86 55.86 200.00
27 May, 2021 55.91 55.91 55.91 55.91 300.00
26 May, 2021 55.0 55.0 55.0 55.0 200.00
25 May, 2021 52.59 52.59 52.59 52.59 -
24 May, 2021 52.59 52.59 52.59 52.59 -
21 May, 2021 52.59 52.59 52.59 52.59 -