PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 43.2 43.2 43.2 43.2 100.00
16 Jul, 2021 43.2 43.2 43.2 43.2 100.00
15 Jul, 2021 43.2 43.2 43.2 43.2 100.00
14 Jul, 2021 46.0 46.0 43.2 43.2 600.00
13 Jul, 2021 48.95 48.95 48.95 48.95 -
12 Jul, 2021 48.95 48.95 48.95 48.95 200.00
09 Jul, 2021 49.0 49.0 49.0 49.0 -
08 Jul, 2021 49.0 49.0 49.0 49.0 -
07 Jul, 2021 49.0 49.0 49.0 49.0 -
06 Jul, 2021 49.0 49.0 49.0 49.0 -