PureTech Health PLC (PRTC)
USD 16.79
(0.0%)
USD 16.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 58.0 | 59.5 | 58.0 | 59.45 | 600.00 |
| 23 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 22 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 18 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Feb, 2021 | 59.0 | 59.0 | 57.0 | 58.0 | 1300.00 |
| 11 Feb, 2021 | 55.05 | 59.97 | 55.02 | 59.97 | 1000.00 |
| 10 Feb, 2021 | 53.53 | 53.53 | 53.53 | 53.53 | - |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA