PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 44.99 44.99 44.49 44.49 300.00
09 Dec, 2020 41.75 41.75 41.75 41.75 500.00
08 Dec, 2020 42.12 42.12 42.12 42.12 -
07 Dec, 2020 42.12 42.12 42.12 42.12 800.00
04 Dec, 2020 41.94 41.94 41.94 41.94 -
03 Dec, 2020 41.94 41.94 41.94 41.94 -
02 Dec, 2020 47.54 48.0 41.0 41.94 2800.00
01 Dec, 2020 39.9 39.9 39.9 39.9 -
30 Nov, 2020 39.21 39.95 39.21 39.9 900.00
27 Nov, 2020 39.5 39.5 39.5 39.5 400.00