PureTech Health PLC (PRTC)
USD 16.79
(0.0%)
USD 16.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 36.0 | 38.0 | 34.9 | 34.99 | 3300.00 |
| 05 Dec, 2022 | 36.03 | 36.03 | 36.03 | 36.03 | 1000.00 |
| 02 Dec, 2022 | 34.0 | 38.9 | 33.88 | 36.9 | 11 Thousand |
| 01 Dec, 2022 | 33.76 | 38.2 | 33.5 | 34.0 | 6900.00 |
| 30 Nov, 2022 | 33.0 | 35.63 | 33.0 | 35.0 | 1900.00 |
| 29 Nov, 2022 | 32.0 | 34.0 | 32.0 | 34.0 | 1100.00 |
| 28 Nov, 2022 | 32.0 | 33.0 | 31.5 | 32.0 | 2400.00 |
| 25 Nov, 2022 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 23 Nov, 2022 | 31.3 | 31.3 | 29.97 | 29.97 | 1400.00 |
| 22 Nov, 2022 | 30.3 | 30.3 | 28.65 | 29.87 | 2700.00 |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA