PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 31.9 31.9 31.9 31.9 -
04 Jan, 2023 31.9 31.9 31.9 31.9 300.00
03 Jan, 2023 31.9 31.9 31.9 31.9 -
30 Dec, 2022 31.9 31.9 31.9 31.9 600.00
29 Dec, 2022 32.77 32.77 32.77 32.77 -
28 Dec, 2022 32.77 32.77 32.77 32.77 -
27 Dec, 2022 32.77 32.77 32.77 32.77 -
23 Dec, 2022 32.77 32.77 32.77 32.77 -
22 Dec, 2022 32.77 32.77 32.77 32.77 100.00
21 Dec, 2022 32.77 32.77 32.77 32.77 500.00