PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 33.39 33.39 33.39 33.39 -
02 Feb, 2023 31.7 33.39 31.7 33.39 1200.00
01 Feb, 2023 30.71 33.37 30.71 32.99 1600.00
31 Jan, 2023 30.18 31.9 30.18 31.8 1800.00
30 Jan, 2023 30.5 34.1 30.23 31.09 10 Thousand
27 Jan, 2023 30.96 32.75 30.74 32.51 2400.00
26 Jan, 2023 33.47 33.47 33.47 33.47 -
25 Jan, 2023 33.47 33.47 33.47 33.47 -
24 Jan, 2023 33.47 33.47 33.47 33.47 -
23 Jan, 2023 33.47 33.47 33.47 33.47 -