PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 31.04 33.47 30.0 33.47 3000.00
19 Jan, 2023 34.05 38.49 34.05 35.25 2900.00
18 Jan, 2023 33.37 33.37 33.37 33.37 900.00
17 Jan, 2023 29.54 29.54 29.54 29.54 700.00
13 Jan, 2023 29.49 29.49 29.49 29.49 500.00
12 Jan, 2023 29.49 29.49 29.49 29.49 -
11 Jan, 2023 29.49 29.49 29.49 29.49 100.00
10 Jan, 2023 31.9 31.9 31.9 31.9 100.00
09 Jan, 2023 31.9 31.9 31.9 31.9 -
06 Jan, 2023 31.9 31.9 31.9 31.9 700.00