PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 26.73 26.73 26.73 26.73 -
03 Mar, 2023 26.73 26.73 26.73 26.73 -
02 Mar, 2023 27.62 27.75 26.65 26.73 900.00
01 Mar, 2023 26.83 27.14 26.83 27.14 1200.00
28 Feb, 2023 28.99 28.99 28.99 28.99 -
27 Feb, 2023 27.1 29.87 27.1 28.99 1400.00
24 Feb, 2023 29.05 29.05 29.05 29.05 -
23 Feb, 2023 29.05 29.05 29.05 29.05 -
22 Feb, 2023 29.05 29.05 29.05 29.05 -
21 Feb, 2023 29.05 29.05 29.05 29.05 -